| April 18, 2007 | Wednesday | Rabi-ul-Awwal 29, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.30 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.50 |
.20 |
2.50 |
2.40 |
5,500.00 |
Hub Power |
32.00 |
.15 |
32.10 |
30.95 |
4,705,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.75 |
.00 |
6.80 |
6.65 |
1,057,000.00 |
Kohinoor Energy |
25.70 |
.45 |
25.95 |
25.60 |
81,000.00 |
Kot Addu Power |
60.85 |
.05 |
60.85 |
60.10 |
1,840,500.00 |
S.G.Power |
3.35 |
-.10 |
3.40 |
3.20 |
3,500.00 |
Sitara Energy |
14.00 |
.10 |
14.15 |
13.80 |
26,000.00 |
Southern Electric |
5.55 |
-.25 |
5.80 |
5.40 |
137,500.00 |
Tri-Star Power |
2.20 |
-.05 |
2.35 |
2.20 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
