| April 18, 2007 | Wednesday | Rabi-ul-Awwal 29, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
153.50 |
2.00 |
155.90 |
152.50 |
18,300.00 |
Ferozsons (Lab) |
205.60 |
4.00 |
207.00 |
203.90 |
1,800.00 |
GlaoSmith |
161.75 |
.55 |
166.00 |
161.10 |
41,000.00 |
Highnoon (Lab) |
63.00 |
.00 |
64.80 |
63.00 |
28,000.00 |
Otsuka Pak |
41.00 |
1.80 |
41.15 |
41.00 |
3,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
222.00 |
.00 |
222.00 |
220.00 |
1,900.00 |
Searle Pak |
29.35 |
-.70 |
31.15 |
28.55 |
116,500.00 |
Wyeth Pak |
1,899.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
