| April 18, 2007 | Wednesday | Rabi-ul-Awwal 29, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
50.00 |
.50 |
51.00 |
49.50 |
30,600.00 |
Cherat Papersack |
66.00 |
3.00 |
66.15 |
64.15 |
62,000.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
93.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
234.05 |
-1.95 |
240.00 |
230.00 |
60,200.00 |
Pak Pap.Prod |
76.00 |
1.80 |
76.00 |
76.00 |
1,600.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.00 |
1.90 |
97.70 |
90.10 |
17,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
