| April 18, 2007 | Wednesday | Rabi-ul-Awwal 29, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
371.00 |
.90 |
371.90 |
367.25 |
21,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
365.25 |
1.95 |
368.50 |
363.00 |
2,345,000.00 |
Shell Gas LPG |
240.00 |
10.00 |
240.00 |
230.00 |
200.00 |
Shell Pakistan |
389.90 |
-2.10 |
400.00 |
385.00 |
49,600.00 |
Sui North Gas |
76.40 |
.20 |
77.85 |
74.05 |
2,150,100.00 |
Sui South Gas |
27.45 |
.00 |
27.90 |
26.65 |
8,719,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
