| April 18, 2007 | Wednesday | Rabi-ul-Awwal 29, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.90 |
-.10 |
6.00 |
5.90 |
13,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.10 |
-.90 |
11.10 |
11.10 |
500.00 |
AL-Zamin Mod. |
8.05 |
-.10 |
8.25 |
7.80 |
17,000.00 |
B.F.Modaraba |
5.25 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.90 |
-.15 |
7.00 |
6.90 |
13,500.00 |
Elite Cap.Mod |
3.40 |
.05 |
3.40 |
3.40 |
.00 |
Equity Mod. |
3.00 |
.00 |
3.00 |
2.90 |
46,000.00 |
Fay.Mfg.Mod.T |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
2.00 |
-.15 |
2.00 |
2.00 |
1,000.00 |
Guardian Mod |
8.50 |
.00 |
8.50 |
8.50 |
25,000.00 |
H.B.L.Mod. |
8.35 |
-.10 |
8.35 |
8.35 |
3,000.00 |
Habib Mod |
10.10 |
-.20 |
10.35 |
9.90 |
115,000.00 |
Imrooz Mod |
35.05 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
5.15 |
-.25 |
5.15 |
5.15 |
1,000.00 |
Nat.Bank Mod |
7.60 |
-.15 |
7.60 |
7.60 |
10,000.00 |
Pak Modaraba |
1.45 |
.05 |
1.50 |
1.45 |
1,000.00 |
Paramount Modara |
10.00 |
.00 |
10.00 |
10.00 |
2,500.00 |
Prof.Mod.T |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.45 |
-.10 |
1.50 |
1.45 |
17,500.00 |
Punjab Mod. |
8.00 |
.20 |
8.00 |
7.95 |
106,000.00 |
Stand.Chart.Mod. |
13.25 |
-.55 |
13.95 |
12.80 |
158,000.00 |
U.D.L.Mod. |
6.50 |
.15 |
6.50 |
6.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
