| April 18, 2007 | Wednesday | Rabi-ul-Awwal 29, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
115.25 |
-1.00 |
115.25 |
115.25 |
100.00 |
AL-Khair Gadoon |
6.00 |
.50 |
6.00 |
6.00 |
3,000.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.30 |
-.10 |
15.60 |
15.10 |
59,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
14.05 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
185.00 |
-5.00 |
185.00 |
185.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.30 |
-.10 |
10.35 |
10.05 |
12,500.00 |
Mandviwala |
2.60 |
-.15 |
3.15 |
2.60 |
46,500.00 |
Pace (Pak) |
16.70 |
-.25 |
17.10 |
16.65 |
275,000.00 |
Pak Hotels |
99.80 |
.80 |
99.80 |
99.80 |
1,000.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
365.00 |
-14.00 |
370.00 |
365.00 |
1,200.00 |
Shifa Int.Ho |
20.05 |
.20 |
20.05 |
20.05 |
500.00 |
Siddiqsons Tin |
27.30 |
.50 |
27.75 |
26.50 |
1,322,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
92.50 |
-1.50 |
95.00 |
90.00 |
80,900.00 |
United Brands |
29.40 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
