| April 18, 2007 | Wednesday | Rabi-ul-Awwal 29, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
24.50 |
-.15 |
24.50 |
24.50 |
500.00 |
Crescent Leasing |
9.50 |
.50 |
9.90 |
9.50 |
10,500.00 |
Grays Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim LeasT |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
12.00 |
-.25 |
12.00 |
12.00 |
.00 |
Network Leasing |
3.75 |
.15 |
3.75 |
3.50 |
11,000.00 |
Ori Leasing |
24.20 |
-.30 |
24.75 |
23.30 |
124,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
1.50 |
.00 |
1.50 |
1.40 |
2,000.00 |
Saudi Pak Leas |
8.20 |
-.05 |
8.20 |
8.20 |
17,500.00 |
Security Leasing |
10.80 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
8.60 |
-.60 |
9.15 |
8.60 |
6,500.00 |
Universal Leas. |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
