| April 18, 2007 | Wednesday | Rabi-ul-Awwal 29, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.05 |
.00 |
.00 |
.00 |
.00 |
Arif Habib |
115.85 |
-1.45 |
117.35 |
114.50 |
47,800.00 |
Arif Habib Sec. |
235.90 |
-1.10 |
239.25 |
233.00 |
239,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.50 |
.00 |
10.50 |
10.50 |
1,000.00 |
Escorts Bank |
14.00 |
.00 |
14.00 |
13.80 |
10,500.00 |
F. Nat.Equities |
32.30 |
-1.65 |
33.20 |
32.30 |
34,000.00 |
IGI Inv.Bank |
17.50 |
.10 |
17.70 |
17.25 |
52,500.00 |
Int.Housing Fin. |
14.00 |
.00 |
14.00 |
14.00 |
23,000.00 |
Investec Sec. |
2.50 |
-.15 |
2.65 |
2.30 |
41,000.00 |
Islamic Bank |
2.70 |
-.20 |
2.80 |
2.60 |
3,000.00 |
Ist.Capital Sec. |
44.60 |
2.10 |
44.60 |
42.00 |
176,500.00 |
Ist.Dawood Bank |
17.70 |
-.30 |
17.70 |
17.70 |
2,000.00 |
J.O.V.& Co. |
94.35 |
3.15 |
95.05 |
90.40 |
4,856,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
159.95 |
-.05 |
159.95 |
154.50 |
400.00 |
JS Global Cap. |
229.00 |
-.50 |
229.00 |
218.05 |
5,100.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ori Bank |
19.00 |
-.10 |
19.25 |
18.90 |
17,000.00 |
P.D.G.House |
2.80 |
-.45 |
2.80 |
2.80 |
1,000.00 |
P.I.C.I.C |
70.20 |
-.30 |
71.30 |
69.85 |
3,248,500.00 |
Sec. Inv. Bank |
13.90 |
.05 |
13.95 |
13.60 |
6,500.00 |
Trust Les&Inv Bank |
35.70 |
-1.30 |
35.70 |
35.15 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
