| April 18, 2007 | Wednesday | Rabi-ul-Awwal 29, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
202.00 |
-3.65 |
206.00 |
201.50 |
437,600.00 |
American Life |
32.80 |
1.55 |
32.80 |
32.25 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
49.50 |
1.15 |
50.20 |
48.50 |
25,500.00 |
Atlas Ins. |
84.50 |
.50 |
84.50 |
84.00 |
400.00 |
Beema Pakistan |
1.95 |
-.05 |
2.00 |
1.90 |
229,500.00 |
Business Ins. |
3.90 |
.00 |
3.90 |
3.85 |
4,000.00 |
Central Ins. |
132.00 |
-3.50 |
132.00 |
132.00 |
700.00 |
Century Ins. |
36.00 |
-.05 |
36.15 |
36.00 |
5,000.00 |
Cres.Star Ins. |
12.50 |
-.25 |
12.50 |
12.50 |
500.00 |
East West Ins. |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
144.00 |
3.50 |
147.50 |
142.00 |
76,000.00 |
EFU Life Assur |
184.00 |
-.81 |
190.00 |
180.00 |
9,700.00 |
Habib Insurance |
53.50 |
-1.35 |
54.80 |
53.25 |
44,600.00 |
IGI Insurance |
475.00 |
-4.10 |
484.90 |
475.00 |
10,100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.35 |
-.05 |
7.35 |
7.35 |
.00 |
New Jub. Life |
33.95 |
1.60 |
33.95 |
33.95 |
99,000.00 |
New Jub.Ins. |
105.00 |
.00 |
106.50 |
104.15 |
9,100.00 |
Pak Gen.Ins |
6.20 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
127.00 |
-1.00 |
128.00 |
126.00 |
45,300.00 |
PICIC Ins. |
34.00 |
-.50 |
34.00 |
33.70 |
9,000.00 |
Premier Ins. |
43.80 |
-.20 |
44.20 |
43.50 |
23,500.00 |
Progressive Ins. |
5.10 |
-.50 |
5.10 |
5.10 |
1,000.00 |
Reliance Ins |
31.10 |
.35 |
31.50 |
30.85 |
3,000.00 |
Shaheen Ins. |
115.00 |
2.80 |
116.40 |
113.00 |
5,500.00 |
Silver Star Ins. |
21.45 |
.45 |
21.45 |
20.20 |
8,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
23.25 |
.95 |
23.25 |
23.25 |
3,000.00 |
Universal Ins. |
19.55 |
1.00 |
19.55 |
18.00 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
