Company

Close

Change

High

Low

Volume

DGKC APRIL

99.30

-.25

99.95

97.70

11,994.00

DSFL APRIL

8.05

-.10

8.15

7.80

244.00

ENGRO APRIL

200.35

-.50

201.85

198.15

8,140.00

FFBL APRIL

33.30

.35

33.40

32.50

5,446.00

HUBC APRIL

32.05

.15

32.20

31.20

964.00

MCB APRIL

286.00

1.85

287.95

281.70

6,247.00

NBP APRIL

245.50

-.50

247.50

242.20

10,498.00

OGDC APRIL

120.60

-.50

121.50

119.35

12,502.00

POL APRIL

334.45

1.30

334.50

329.00

3,371.00

PPL APRIL

259.00

-1.85

262.15

257.25

4,918.00

PSO APRIL

366.30

1.35

369.00

363.80

2,588.00

SNGP APRIL

76.50

.40

77.85

74.50

883.00

SSGC APRIL

27.07

.20

28.00

26.80

3,224.00