| April 18, 2007 | Wednesday | Rabi-ul-Awwal 29, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
128.95 |
.00 |
128.95 |
128.95 |
100.00 |
Gillette Pak |
120.10 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.95 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
73.00 |
-.90 |
73.00 |
70.25 |
3,300.00 |
Murree Brewery |
100.00 |
4.50 |
100.25 |
100.00 |
100.00 |
National Foods |
223.05 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,700.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
800.05 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,540.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.85 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
229.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,124.00 |
-1.00 |
2,124.00 |
2,124.00 |
.00 |
Zulfeqar Ind. |
140.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
