| April 18, 2007 | Wednesday | Rabi-ul-Awwal 29, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
102.95 |
-.90 |
104.00 |
100.00 |
336,800.00 |
Askari Bank |
91.10 |
1.95 |
91.40 |
88.35 |
28,420,600.00 |
Atlas Bank |
15.85 |
.10 |
15.95 |
15.25 |
260,500.00 |
Bank Al-Falah |
55.20 |
2.60 |
55.20 |
52.65 |
22,625,000.00 |
Bank AL-Habib |
56.95 |
.15 |
57.25 |
56.70 |
154,500.00 |
Bank of Khyber |
13.50 |
-.20 |
13.85 |
13.40 |
603,000.00 |
Bank of Punjab |
103.85 |
4.80 |
104.00 |
99.00 |
40,492,000.00 |
Bankislami Pak |
10.00 |
-.15 |
10.10 |
9.95 |
95,000.00 |
Cres. Comm.Bank |
18.55 |
.05 |
18.70 |
17.70 |
1,401,000.00 |
Faysal Bank |
68.70 |
.55 |
69.15 |
67.00 |
2,749,000.00 |
Habib Metro Bank |
109.80 |
5.20 |
109.80 |
109.80 |
119,100.00 |
JS Bank |
13.80 |
-.15 |
14.05 |
13.70 |
1,350,500.00 |
KASB Bank |
17.80 |
.10 |
18.05 |
17.50 |
30,500.00 |
MCB Bank |
286.55 |
2.15 |
288.80 |
282.20 |
5,759,900.00 |
Meezan Bank |
19.90 |
-.05 |
20.00 |
19.65 |
222,500.00 |
Mybank |
25.75 |
.25 |
25.85 |
25.10 |
30,500.00 |
National Bank |
244.40 |
-.90 |
247.00 |
241.50 |
13,799,200.00 |
NIB Bank |
22.90 |
.10 |
23.70 |
22.00 |
484,000.00 |
PICIC Bank |
34.55 |
-.45 |
35.15 |
34.25 |
291,500.00 |
Prime Bank |
52.45 |
-.55 |
52.80 |
51.40 |
24,000.00 |
Saudi Pak Bank |
19.60 |
-.25 |
20.00 |
19.05 |
1,243,500.00 |
Soneri Bank |
53.00 |
-.40 |
53.55 |
51.90 |
360,000.00 |
Stand.Chart.Bank |
52.10 |
-2.70 |
53.25 |
52.10 |
1,438,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
179.00 |
.50 |
183.50 |
177.50 |
839,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
