| April 18, 2007 | Wednesday | Rabi-ul-Awwal 29, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
152.00 |
.10 |
152.00 |
145.00 |
500.00 |
Biafo Industries |
39.90 |
1.90 |
39.90 |
38.00 |
33,500.00 |
BoC (Pak) |
153.65 |
-2.25 |
157.00 |
153.30 |
36,800.00 |
Buly Paints |
36.35 |
-1.90 |
37.00 |
36.35 |
2,000.00 |
Clariant Pak |
189.90 |
-.10 |
190.00 |
188.05 |
2,000.00 |
Colgate Palmolive |
439.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
13.40 |
.45 |
13.90 |
13.00 |
30,000.00 |
ICI Pakistan |
142.45 |
1.45 |
144.45 |
139.90 |
646,500.00 |
Ittehad Chemical |
24.50 |
-.75 |
24.50 |
24.10 |
3,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.75 |
.45 |
7.00 |
6.40 |
9,000.00 |
Pak Gum |
55.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.70 |
.05 |
4.75 |
4.55 |
479,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
102.50 |
-.45 |
105.00 |
102.50 |
2,800.00 |
Wah-Noble |
27.50 |
1.30 |
27.50 |
27.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
