| April 18, 2007 | Wednesday | Rabi-ul-Awwal 29, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.60 |
.55 |
13.00 |
11.50 |
7,172,500.00 |
Attock Cement |
107.00 |
-.50 |
108.00 |
105.00 |
273,700.00 |
Bestway Cement |
54.00 |
1.75 |
54.00 |
51.10 |
500.00 |
Cherat Cement |
48.95 |
-.45 |
50.00 |
46.95 |
203,800.00 |
D.G.K.Cement |
99.20 |
-.20 |
99.75 |
97.40 |
20,302,400.00 |
Dadabhoy Cement |
8.30 |
-.15 |
8.50 |
8.15 |
60,500.00 |
Dandot Cement |
18.45 |
1.00 |
18.45 |
17.25 |
404,000.00 |
Dewan Cement |
15.30 |
-.50 |
15.70 |
14.80 |
9,415,000.00 |
Dewan Hattar Cement |
10.45 |
-.10 |
10.70 |
10.10 |
367,000.00 |
Fauji Cement |
19.00 |
-.40 |
19.50 |
18.75 |
10,572,500.00 |
Fecto Cement |
31.15 |
-.35 |
31.25 |
30.60 |
4,000.00 |
Gharibwal Cement |
11.95 |
.00 |
12.15 |
11.60 |
164,000.00 |
Javedan Cement |
100.00 |
.50 |
100.00 |
100.00 |
20,000.00 |
Kohat Cement |
35.15 |
1.35 |
35.45 |
33.10 |
1,995,100.00 |
Lucky Cement |
98.85 |
.55 |
100.35 |
97.80 |
23,149,000.00 |
Maple Leaf (Pef) |
7.10 |
.10 |
7.10 |
7.00 |
500.00 |
Maple Leaf (R) |
8.35 |
-.55 |
8.80 |
8.20 |
91,000.00 |
Maple Leaf Cement |
21.20 |
-.40 |
21.60 |
20.55 |
3,173,000.00 |
Mustehkam Cement |
144.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.25 |
-.25 |
5.70 |
5.20 |
44,500.00 |
Pakistan Cement |
12.90 |
.10 |
12.95 |
12.30 |
3,319,000.00 |
Pioneer Cement |
30.10 |
-.20 |
30.30 |
28.80 |
576,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
