| April 18, 2007 | Wednesday | Rabi-ul-Awwal 29, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
15.15 |
-.85 |
16.00 |
15.00 |
7,500.00 |
Pak Elektron |
79.95 |
1.00 |
81.00 |
79.30 |
71,300.00 |
Pak Telephone |
6.50 |
.15 |
6.50 |
6.45 |
1,500.00 |
Pakistan Cables |
199.50 |
9.50 |
199.50 |
190.15 |
9,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,048.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
63.00 |
3.00 |
63.00 |
62.00 |
2,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
