Company

Close

Change

High

Low

Volume

AL-Ghazi

206.90

1.90

206.90

204.50

13,100.00

Atlas Honda

150.25

7.15

150.25

146.00

13,600.00

Dewan Motors

15.80

-.10

16.00

15.10

137,500.00

Ghandhara Ind.

38.20

-.85

38.50

37.70

40,500.00

Ghandhara Nissan

28.25

-.25

28.50

28.25

4,000.00

Ghani Automobile

10.20

.00

10.20

10.10

2,000.00

Hinopak Motor

220.30

10.45

220.30

220.30

2,200.00

Honda Atlas Cars

69.95

.95

70.50

66.05

122,300.00

Indus Motor

302.00

10.10

306.45

286.15

1,012,500.00

Millat Tractors

283.95

2.95

285.00

282.00

3,500.00

Pak Suzuki

385.00

-1.25

391.75

378.00

137,900.00