| April 17, 2007 | Tuesday | Rabi-ul-Awwal 28, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.90 |
-.40 |
3.90 |
3.90 |
3,000.00 |
Ahmed Hassan |
44.90 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
51.95 |
1.00 |
52.50 |
49.80 |
91,700.00 |
Aruj Garments |
6.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
24.05 |
-.10 |
24.20 |
23.80 |
430,000.00 |
Blessed Textile |
61.00 |
-1.95 |
61.55 |
61.00 |
2,000.00 |
Chenab Limited |
10.20 |
.05 |
10.40 |
10.00 |
139,500.00 |
Colony Mills |
8.90 |
1.00 |
8.90 |
7.90 |
211,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
48.00 |
-.20 |
48.00 |
46.05 |
3,500.00 |
Dawood Law |
61.00 |
1.90 |
62.05 |
59.25 |
7,300.00 |
Faisal inning |
61.90 |
.00 |
61.90 |
61.90 |
500.00 |
Fateh orts |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
525.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.25 |
7.00 |
6.10 |
6,500.00 |
Gul Ahmed |
37.00 |
1.00 |
37.80 |
36.00 |
4,500.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.50 |
.95 |
15.50 |
15.45 |
12,000.00 |
Ishaq Textile |
15.25 |
.45 |
15.25 |
15.25 |
1,000.00 |
Jubilee . |
5.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.90 |
.15 |
8.90 |
8.70 |
2,500.00 |
Kohinoor Mills |
32.70 |
-.10 |
32.75 |
32.70 |
2,000.00 |
Kohinoor Textile |
18.50 |
.70 |
18.80 |
17.95 |
260,500.00 |
Kohinoor Textile(R) |
3.50 |
1.00 |
3.50 |
2.75 |
63,000.00 |
Masood Textile |
23.10 |
-1.20 |
23.10 |
23.10 |
500.00 |
Mehmood Textile |
84.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.45 |
-.05 |
3.45 |
3.40 |
3,500.00 |
Mohd.Farooq |
7.00 |
.50 |
7.50 |
6.90 |
11,500.00 |
Mubarak Textile |
2.40 |
-.60 |
2.40 |
2.40 |
500.00 |
Nina Ind. |
7.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
38.85 |
-.10 |
39.65 |
38.80 |
139,900.00 |
Nishat Mills |
105.75 |
1.25 |
106.75 |
104.25 |
4,562,700.00 |
Paramount Sp |
10.15 |
.35 |
10.50 |
9.75 |
2,500.00 |
Quetta Textile |
86.30 |
4.10 |
86.30 |
86.30 |
100.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
19.60 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
105.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
66.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
37.40 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
53.50 |
1.50 |
53.50 |
49.40 |
26,000.00 |
Taj Textile |
1.90 |
-.20 |
2.00 |
1.90 |
15,000.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.35 |
-.25 |
3.55 |
3.35 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
