Company

Close

Change

High

Low

Volume

Callmate Telips

46.75

-.25

47.35

46.75

394,700.00

Eye Television

17.25

-.25

17.60

17.00

295,500.00

Netsol Technolog

54.40

.65

55.50

53.50

569,000.00

P.T.C.L.A

51.60

-.10

52.40

51.45

5,212,500.00

Pak Datacom

79.00

3.10

79.25

76.00

34,500.00

Southern Network

5.20

.50

5.30

4.55

382,000.00

Telecard

9.05

.00

9.20

9.00

1,045,000.00

TRG Pakistan

10.60

.10

10.75

10.35

2,009,500.00

WorldCall Telecom

11.10

.05

11.25

11.10

5,564,000.00