Company

Close

Change

High

Low

Volume

Adam Sugar

16.00

1.00

16.00

14.00

25,000.00

AL-Abbas Sugar

57.50

.00

.00

.00

.00

AL-Noor Sugar

19.70

.40

19.70

19.70

2,000.00

Ansari Sugar

5.15

.15

5.50

5.15

2,000.00

Baba Farid

9.00

.00

.00

.00

.00

Bawany Sugar

5.90

.00

.00

.00

.00

Chashma Sugar

12.65

.00

.00

.00

.00

Crescent Sugar

8.50

.00

.00

.00

.00

Dewan Sugar

9.45

.95

9.50

8.55

404,500.00

Faran Sugar

17.40

.00

.00

.00

.00

Fecto Sugar

18.60

.00

.00

.00

.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

29.10

.35

29.10

29.05

4,000.00

Habib-ADM

14.75

.75

14.75

14.10

6,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

48.00

.00

.00

.00

.00

Hussein Sugar

33.90

.00

.00

.00

.00

J.D.W.Sugar

64.15

-.50

64.50

62.15

9,200.00

Kohinoor Sugar

29.00

.00

.00

.00

.00

Mehran Sugar

19.00

-1.00

19.00

19.00

500.00

Mirpurkhas Sugar

131.00

1.30

134.90

125.00

2,900.00

Noon Sugar

28.80

.05

29.45

28.80

4,500.00

Premier Sugar

72.00

3.10

72.00

68.00

7,300.00

Sakrand Sugar

2.25

.00

2.35

2.25

4,000.00

Sanghar Sugar

9.75

.40

9.75

9.45

6,500.00

Shahmurad Sugar

7.00

.00

.00

.00

.00

Shahtaj Sugar

51.50

.00

.00

.00

.00

Shakarganj Sugar

30.50

.50

31.00

29.60

17,000.00

Shakarganj Sugar(R)

6.10

-1.00

6.10

6.10

500.00

Sind Abadgar

10.15

.00

.00

.00

.00

Tandlianwala

12.65

.40

12.65

12.00

5,000.00

Thal Industries

34.00

.00

.00

.00

.00

United Sugar

190.00

.00

.00

.00

.00