| April 17, 2007 | Tuesday | Rabi-ul-Awwal 28, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.30 |
-.20 |
11.30 |
11.30 |
3,000.00 |
Genertech |
2.30 |
-.10 |
2.40 |
2.30 |
25,000.00 |
Hub Power |
31.85 |
-.10 |
31.95 |
31.60 |
614,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.75 |
-.10 |
6.90 |
6.70 |
359,000.00 |
Kohinoor Energy |
25.25 |
-.15 |
25.60 |
25.25 |
13,000.00 |
Kohinoor Power |
3.25 |
.05 |
3.40 |
3.25 |
11,000.00 |
Kot Addu Power |
60.80 |
-.10 |
61.00 |
59.95 |
606,000.00 |
S.G.Power |
3.45 |
.10 |
3.45 |
3.45 |
500.00 |
Sitara Energy |
13.90 |
.05 |
13.90 |
13.75 |
4,000.00 |
Southern Electric |
5.80 |
.10 |
5.80 |
5.65 |
64,000.00 |
Tri-Star Power |
2.25 |
.05 |
2.30 |
2.20 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
