| April 17, 2007 | Tuesday | Rabi-ul-Awwal 28, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
151.50 |
-2.80 |
153.75 |
151.00 |
10,000.00 |
Ferozsons (Lab) |
201.60 |
-5.40 |
201.60 |
199.00 |
400.00 |
GlaxoSmith |
161.20 |
.10 |
163.30 |
161.00 |
30,700.00 |
Highnoon (Lab) |
63.00 |
3.00 |
63.00 |
60.70 |
86,000.00 |
Otsuka Pak |
39.20 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
222.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
30.05 |
1.40 |
30.05 |
29.00 |
51,000.00 |
Wyeth Pak |
1,899.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
