| April 17, 2007 | Tuesday | Rabi-ul-Awwal 28, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.60 |
.10 |
1.60 |
1.55 |
4,000.00 |
Century Paper |
49.50 |
.00 |
49.50 |
49.50 |
300.00 |
Cherat Papersack |
63.00 |
3.00 |
63.00 |
61.75 |
37,900.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
93.00 |
2.50 |
93.00 |
89.75 |
1,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
236.00 |
-2.50 |
239.60 |
234.60 |
58,500.00 |
Pak Pap.Prod |
74.20 |
-2.80 |
75.00 |
74.20 |
1,700.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
93.10 |
4.40 |
93.10 |
89.00 |
34,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
