| April 17, 2007 | Tuesday | Rabi-ul-Awwal 28, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
370.10 |
-.90 |
373.95 |
368.05 |
41,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
363.30 |
-.70 |
366.00 |
362.50 |
960,000.00 |
Shell Gas LPG |
230.00 |
2.00 |
230.00 |
230.00 |
.00 |
Shell Pakistan |
392.00 |
-14.00 |
406.05 |
392.00 |
53,300.00 |
Sui North Gas |
76.20 |
3.60 |
76.20 |
72.55 |
1,990,300.00 |
Sui South Gas |
27.45 |
1.30 |
27.45 |
26.15 |
7,623,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
