| April 17, 2007 | Tuesday | Rabi-ul-Awwal 28, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
132.25 |
1.20 |
134.00 |
132.00 |
18,300.00 |
Oil & Gas Dev. |
120.60 |
-.80 |
121.95 |
120.60 |
13,424,300.00 |
Pak Oilfields |
332.70 |
2.20 |
334.90 |
331.00 |
4,658,200.00 |
Pak Petroleum |
259.85 |
-2.05 |
263.50 |
259.85 |
5,516,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
