| April 17, 2007 | Tuesday | Rabi-ul-Awwal 28, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
116.25 |
-5.35 |
116.25 |
116.25 |
100.00 |
AL-Khair Gadoon |
5.50 |
.25 |
5.95 |
5.05 |
31,500.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.40 |
.20 |
15.50 |
15.00 |
49,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
14.05 |
-.70 |
14.20 |
14.05 |
1,000.00 |
Grays of Camb. |
190.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.40 |
.55 |
10.40 |
9.95 |
20,500.00 |
Mandviwala |
2.75 |
.35 |
2.75 |
2.70 |
5,000.00 |
Pace (Pak) |
16.95 |
-.35 |
17.50 |
16.95 |
383,000.00 |
Pak Hotels |
99.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
379.00 |
14.00 |
379.00 |
365.00 |
1,100.00 |
Shifa Int.Ho |
19.85 |
-.95 |
19.85 |
19.85 |
500.00 |
Siddiqsons Tin |
26.80 |
1.25 |
26.80 |
25.55 |
1,505,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
94.00 |
3.00 |
95.55 |
91.00 |
169,000.00 |
United Brands |
29.40 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
