| April 17, 2007 | Tuesday | Rabi-ul-Awwal 28, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
24.65 |
.00 |
24.65 |
24.60 |
4,500.00 |
Crescent Leasing |
9.00 |
-.25 |
9.10 |
8.75 |
13,500.00 |
Grays Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
12.25 |
.75 |
12.50 |
12.25 |
500.00 |
Network Leasing |
3.60 |
.00 |
3.60 |
3.50 |
1,000.00 |
Orix Leasing |
24.50 |
.25 |
24.75 |
24.40 |
22,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
1.50 |
-.10 |
1.65 |
1.45 |
12,000.00 |
Saudi Pak Leas |
8.25 |
.15 |
8.25 |
8.25 |
1,500.00 |
Security Leasing |
10.80 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
9.20 |
-.15 |
9.45 |
9.15 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
