| April 17, 2007 | Tuesday | Rabi-ul-Awwal 28, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.05 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.50 |
-.05 |
3.55 |
3.50 |
33,000.00 |
Arif Habib |
117.30 |
.30 |
119.45 |
116.30 |
122,100.00 |
Arif Habib Sec. |
237.00 |
6.00 |
240.85 |
231.25 |
716,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.50 |
-.50 |
10.50 |
10.50 |
1,000.00 |
Escorts Bank |
14.00 |
-.25 |
14.00 |
14.00 |
2,000.00 |
F. Nat.Equities |
33.95 |
.95 |
33.95 |
33.00 |
8,000.00 |
IGI Inv.Bank |
17.40 |
.40 |
17.40 |
17.10 |
6,000.00 |
Int.Housing Fin. |
14.00 |
.00 |
14.00 |
14.00 |
28,000.00 |
Investec Sec. |
2.65 |
.10 |
2.90 |
2.55 |
49,500.00 |
Islamic Bank |
2.90 |
-.10 |
3.00 |
2.90 |
49,000.00 |
Ist.Capital Sec. |
42.50 |
1.75 |
42.75 |
39.00 |
54,000.00 |
Ist.Dawood Bank |
18.00 |
.30 |
18.00 |
17.25 |
5,000.00 |
J.O.V.& Co. |
91.20 |
-.15 |
93.55 |
91.20 |
3,350,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
160.00 |
.00 |
162.00 |
160.00 |
5,300.00 |
JS Global Cap. |
229.50 |
-5.50 |
229.50 |
223.25 |
1,800.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
19.10 |
.10 |
19.15 |
18.75 |
23,500.00 |
P.D.G.House |
3.25 |
-.20 |
3.25 |
3.25 |
.00 |
P.I.C.I.C |
70.50 |
.20 |
71.45 |
70.25 |
3,935,500.00 |
Sec. Inv. Bank |
13.85 |
-.15 |
14.10 |
13.85 |
18,500.00 |
Trust Les&Inv. Bank |
37.00 |
.55 |
37.00 |
34.65 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
