| April 17, 2007 | Tuesday | Rabi-ul-Awwal 28, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
205.65 |
3.15 |
208.00 |
203.00 |
1,288,000.00 |
American Life |
31.25 |
.90 |
31.25 |
29.00 |
20,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
48.35 |
.20 |
50.00 |
48.15 |
13,500.00 |
Atlas Ins. |
84.00 |
.95 |
85.40 |
83.20 |
3,500.00 |
Beema Pakistan |
2.00 |
.05 |
2.10 |
1.90 |
495,000.00 |
Business Ins. |
3.90 |
-.05 |
3.90 |
3.90 |
.00 |
Central Ins. |
135.50 |
-.50 |
135.50 |
135.50 |
500.00 |
Century Ins. |
36.05 |
-.70 |
36.25 |
36.05 |
6,500.00 |
Cres.Star Ins. |
12.75 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
284.00 |
.00 |
284.00 |
282.50 |
65,300.00 |
EFU Life Assur |
310.00 |
.00 |
319.00 |
294.50 |
3,800.00 |
Habib Insurance |
77.30 |
.30 |
78.50 |
76.50 |
61,900.00 |
IGI Insurance |
479.10 |
-2.90 |
485.00 |
479.00 |
5,200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.40 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
32.35 |
1.50 |
32.35 |
32.35 |
77,000.00 |
New Jub.Ins. |
105.00 |
3.50 |
105.00 |
100.60 |
48,200.00 |
Pak Gen.Ins |
6.20 |
-.80 |
6.20 |
6.20 |
500.00 |
Pak ReInsur |
128.00 |
1.75 |
128.00 |
125.00 |
113,500.00 |
PICIC Ins. |
34.50 |
.20 |
35.00 |
33.90 |
30,500.00 |
Premier Ins. |
44.00 |
.00 |
44.50 |
43.90 |
31,000.00 |
Progressive Ins. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Reliance Insur |
30.75 |
-.30 |
32.50 |
30.75 |
26,500.00 |
Shaheen Ins. |
112.20 |
-5.90 |
120.00 |
112.20 |
68,400.00 |
Silver Star Ins. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insur |
22.30 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
18.55 |
1.00 |
18.55 |
17.80 |
36,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
