Company

Close

Change

High

Low

Volume

DGKC APRIL

99.55

3.90

99.90

95.00

14,471.00

DSFL APRIL

8.15

.05

8.30

8.00

377.00

ENGRO APRIL

200.85

1.35

202.90

198.35

1,346.00

FFBL APRIL

32.95

.05

33.40

32.70

4,726.00

HUBC APRIL

31.90

.40

31.95

31.60

245.00

MCB APRIL

284.15

.30

285.25

282.85

1,772.00

NBP APRIL

246.00

-.20

247.10

244.15

5,355.00

OGDC APRIL

121.10

-.50

122.30

121.00

13,860.00

POL APRIL

333.15

2.05

335.30

331.70

2,711.00

PPL APRIL

260.85

-2.25

264.00

260.85

3,258.00

PSO APRIL

364.95

-.05

366.80

363.50

929.00

SNGP APRIL

76.10

3.60

76.10

72.55

900.00

SSGC APRIL

27.40

1.30

27.44

26.25

2,981.00