| April 17, 2007 | Tuesday | Rabi-ul-Awwal 28, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
103.85 |
.05 |
105.00 |
102.80 |
411,000.00 |
Askari Bank |
89.15 |
-.75 |
90.50 |
88.30 |
17,956,100.00 |
Atlas Bank |
15.75 |
.50 |
16.15 |
14.90 |
242,000.00 |
Bank Al-Falah |
52.60 |
2.50 |
52.60 |
49.95 |
22,469,500.00 |
Bank AL-Habib |
56.80 |
.75 |
57.05 |
56.30 |
188,400.00 |
Bank of Khyber |
13.70 |
-.20 |
13.90 |
13.65 |
361,500.00 |
Bank of Punjab |
99.05 |
-.15 |
100.15 |
98.30 |
19,340,700.00 |
Bankislami Pak |
10.15 |
.05 |
10.20 |
10.00 |
207,500.00 |
Cres. Comm.Bank |
18.50 |
-.40 |
19.35 |
18.45 |
981,000.00 |
Faysal Bank |
68.15 |
-1.35 |
69.90 |
68.15 |
2,366,500.00 |
Habib Metro Bank |
104.60 |
4.95 |
104.60 |
104.60 |
65,700.00 |
JS Bank |
13.95 |
-.05 |
14.10 |
13.90 |
1,442,000.00 |
KASB Bank |
17.70 |
1.00 |
17.70 |
16.90 |
103,500.00 |
MCB Bank |
284.40 |
.65 |
285.90 |
283.20 |
2,864,600.00 |
Meezan Bank |
19.95 |
.00 |
20.05 |
19.70 |
127,500.00 |
Mybank |
25.50 |
.25 |
25.50 |
25.05 |
17,500.00 |
National Bank |
245.30 |
-.45 |
246.50 |
243.75 |
6,701,200.00 |
NIB Bank |
22.80 |
-.20 |
23.05 |
22.80 |
74,000.00 |
PICIC Bank |
35.00 |
.50 |
35.10 |
34.15 |
698,000.00 |
Prime Bank |
53.00 |
-.20 |
54.60 |
52.75 |
77,000.00 |
Saudi Pak Bank |
19.85 |
-.55 |
20.25 |
19.70 |
812,000.00 |
Soneri Bank |
53.40 |
.00 |
55.15 |
53.05 |
1,177,000.00 |
Stand.Chart.Bank |
54.80 |
-2.85 |
59.80 |
54.80 |
2,812,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
178.50 |
.25 |
179.70 |
178.25 |
108,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
