| April 17, 2007 | Tuesday | Rabi-ul-Awwal 28, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
18.50 |
18.50 |
500.00 |
Berger Paints |
151.90 |
-.05 |
151.90 |
151.90 |
.00 |
Biafo Industries |
38.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
167.90 |
1.80 |
168.00 |
165.00 |
101,900.00 |
Buxly Paints |
38.25 |
-1.75 |
38.25 |
38.00 |
500.00 |
Clarian Pak |
190.00 |
1.00 |
190.00 |
190.00 |
500.00 |
Colgate Palmolive |
439.00 |
9.00 |
439.00 |
439.00 |
100.00 |
Dynea Pakistan |
12.95 |
1.00 |
12.95 |
12.95 |
31,000.00 |
ICI Pakistan |
144.00 |
.05 |
144.00 |
143.00 |
193,400.00 |
Ittehad Chem. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.30 |
-.35 |
6.55 |
6.30 |
6,500.00 |
Pak Gum |
55.00 |
-2.00 |
55.00 |
55.00 |
100.00 |
Pak.PTA |
4.65 |
-.05 |
4.75 |
4.55 |
451,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
102.95 |
1.95 |
102.95 |
101.00 |
600.00 |
Wah-Noble |
26.20 |
-.80 |
26.20 |
26.20 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
