| April 17, 2007 | Tuesday | Rabi-ul-Awwal 28, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.05 |
.85 |
12.20 |
11.40 |
7,413,500.00 |
Attock Cement |
107.50 |
-1.50 |
110.50 |
107.50 |
39,300.00 |
Bestway Cement |
52.25 |
-1.75 |
52.25 |
52.25 |
100.00 |
Cherat Cement |
49.40 |
-.20 |
50.25 |
49.25 |
29,900.00 |
D.G.K.Cement |
99.40 |
3.90 |
99.75 |
95.00 |
37,825,300.00 |
Dadabhoy Cement |
8.45 |
-.20 |
8.75 |
8.45 |
62,000.00 |
Dandot Cement |
17.45 |
-.05 |
17.85 |
17.45 |
24,000.00 |
Dewan Cement |
15.80 |
-1.00 |
17.20 |
15.80 |
15,917,000.00 |
Dewan Hattar |
10.55 |
-.20 |
11.00 |
10.55 |
825,000.00 |
Fauji Cement |
19.40 |
.45 |
19.70 |
18.85 |
16,391,000.00 |
Fecto Cement |
31.50 |
.00 |
31.50 |
31.00 |
7,800.00 |
Gharibwal Cement |
11.95 |
.00 |
12.15 |
11.90 |
147,500.00 |
Javedan Cement |
99.50 |
-.50 |
100.50 |
99.50 |
25,000.00 |
Kohat Cement |
33.80 |
-.15 |
34.50 |
33.80 |
543,300.00 |
Lucky Cement |
98.30 |
.80 |
99.40 |
97.10 |
19,796,700.00 |
Maple Leaf (R) |
8.90 |
.20 |
9.05 |
8.70 |
107,000.00 |
Maple Leaf Cement |
21.60 |
.15 |
21.90 |
21.50 |
2,700,500.00 |
Mustehkam Cement |
144.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.50 |
.05 |
5.60 |
5.40 |
20,000.00 |
Pakistan Cement |
12.80 |
-.05 |
13.05 |
12.70 |
2,369,000.00 |
Pioneer Cement |
30.30 |
.45 |
30.60 |
29.55 |
762,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
