| April 17, 2007 | Tuesday | Rabi-ul-Awwal 28, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.00 |
.00 |
16.00 |
15.50 |
6,500.00 |
Pak Elektron |
78.95 |
1.85 |
78.95 |
77.90 |
28,500.00 |
Pak Telephone |
6.35 |
.85 |
6.35 |
5.90 |
2,500.00 |
Pakistan Cables |
190.00 |
6.10 |
190.00 |
184.05 |
2,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,048.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
60.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
