| April 17, 2007 | Tuesday | Rabi-ul-Awwal 28, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
205.00 |
.05 |
205.00 |
202.00 |
45,600.00 |
Atlas Honda |
143.10 |
6.80 |
143.10 |
139.50 |
4,900.00 |
Dewan Motors |
15.90 |
-.35 |
16.75 |
15.80 |
397,500.00 |
Ghandhara Ind. |
39.05 |
.40 |
39.50 |
38.05 |
72,500.00 |
Ghandhara Nissan |
28.50 |
-.85 |
29.50 |
28.25 |
12,500.00 |
Ghani Automobile |
10.20 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
209.85 |
9.95 |
209.85 |
196.10 |
8,500.00 |
Honda Atlas Cars |
69.00 |
-1.10 |
72.40 |
68.70 |
155,700.00 |
Indus Motor |
291.90 |
13.90 |
291.90 |
280.05 |
607,600.00 |
Millat Tractors |
281.00 |
.00 |
281.00 |
280.95 |
500.00 |
Pak Suzuki |
386.25 |
2.25 |
394.00 |
385.00 |
142,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
