| April 16, 2007 | Monday | Rabi-ul-Awwal 27, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
151.95 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
38.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
166.10 |
-.85 |
167.50 |
165.00 |
31,500.00 |
Buly Paints |
40.00 |
1.90 |
40.00 |
36.40 |
6,000.00 |
Clariant Pak |
189.00 |
-1.00 |
189.95 |
189.00 |
400.00 |
Colgate Palmoliv |
430.00 |
20.00 |
430.00 |
430.00 |
100.00 |
Dynea Pakistan |
11.95 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
143.95 |
1.90 |
144.00 |
142.00 |
284,800.00 |
Ittehad Chemecal |
25.25 |
.25 |
25.25 |
24.50 |
2,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.65 |
.25 |
6.65 |
6.20 |
1,000.00 |
Pak Gum |
57.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.70 |
.00 |
4.75 |
4.60 |
549,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
101.00 |
.80 |
101.00 |
100.10 |
600.00 |
Wah-Noble |
27.00 |
.00 |
27.00 |
27.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
