| April 15, 2007 | Sunday | Rabi-ul-Awwal 26, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.15 |
-.05 |
7.35 |
7.10 |
409,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
57.50 |
.25 |
57.80 |
57.05 |
36,100.00 |
Pak.Int.Con.Ter. |
51.80 |
-.20 |
52.50 |
51.50 |
8,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
