| April 15, 2007 | Sunday | Rabi-ul-Awwal 26, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.00 |
-1.00 |
15.50 |
15.00 |
11,500.00 |
AL-Abbas Sugar |
57.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
19.30 |
.30 |
19.30 |
19.00 |
2,500.00 |
Ansari Sugar |
5.00 |
.00 |
5.00 |
4.90 |
5,500.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.65 |
-.85 |
12.65 |
12.65 |
500.00 |
Crescent Sugar |
8.50 |
.40 |
8.50 |
8.50 |
500.00 |
Dewan Sugar |
8.50 |
-.05 |
8.60 |
8.50 |
14,000.00 |
Faran Sugar |
17.40 |
-.60 |
18.85 |
17.40 |
5,000.00 |
Fecto Sugar |
18.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.75 |
.20 |
29.00 |
28.75 |
1,000.00 |
Habib-ADM |
14.00 |
-.70 |
14.30 |
14.00 |
11,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
48.00 |
-2.50 |
48.00 |
48.00 |
500.00 |
Hussein Sugar |
33.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
64.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
20.00 |
-.35 |
20.00 |
20.00 |
10,000.00 |
Mirpurkhas Sugar |
129.70 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.25 |
-.05 |
2.45 |
2.10 |
6,500.00 |
Noon Sugar |
28.75 |
.25 |
28.75 |
28.50 |
1,500.00 |
Premier Suger |
68.90 |
2.15 |
68.90 |
65.10 |
700.00 |
Sanghar Sugar |
9.35 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
51.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
30.00 |
.00 |
30.00 |
30.00 |
1,000.00 |
Sind Abadgar |
10.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.25 |
-.10 |
12.30 |
12.25 |
3,500.00 |
Thal Industries |
34.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
190.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
