| April 15, 2007 | Sunday | Rabi-ul-Awwal 26, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
49.50 |
1.20 |
49.50 |
48.50 |
3,500.00 |
Cherat Papersack |
60.00 |
1.00 |
60.00 |
59.95 |
8,900.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
90.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
238.50 |
2.80 |
238.80 |
235.70 |
39,400.00 |
Pak Pap.Prod |
77.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
88.70 |
4.20 |
88.70 |
85.00 |
31,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
