| April 15, 2007 | Sunday | Rabi-ul-Awwal 26, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
12.00 |
1.00 |
12.00 |
12.00 |
500.00 |
AL-Noor Mod. |
3.80 |
.00 |
3.80 |
3.80 |
2,000.00 |
AL-Zamin Mod. |
8.15 |
.55 |
8.15 |
7.85 |
1,500.00 |
B.F.Modaraba |
5.25 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.85 |
-.05 |
7.00 |
6.80 |
23,500.00 |
Constellation Mod |
3.90 |
.70 |
3.90 |
3.50 |
1,000.00 |
Dadabhoy Mod. |
.60 |
-.10 |
.60 |
.60 |
6,000.00 |
Elite Cap.Mod |
3.30 |
-.05 |
3.30 |
3.30 |
500.00 |
Equity Mod. |
3.05 |
-.05 |
3.25 |
3.00 |
35,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
2.10 |
-.05 |
2.10 |
2.00 |
9,000.00 |
Guardian Mod |
8.50 |
.00 |
8.50 |
8.50 |
45,500.00 |
H.B.L.Mod. |
8.35 |
-.10 |
8.50 |
8.35 |
19,000.00 |
Habib Mod |
10.30 |
.25 |
10.90 |
10.00 |
478,000.00 |
Imrooz Mod |
35.05 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
5.40 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
7.35 |
-.10 |
7.35 |
7.35 |
4,000.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.55 |
.00 |
1.55 |
1.45 |
10,000.00 |
Punjab Mod. |
8.00 |
.00 |
8.00 |
8.00 |
11,000.00 |
Stand.Chart.Mod. |
13.85 |
.05 |
13.85 |
13.70 |
48,000.00 |
U.D.L.Mod. |
6.80 |
.90 |
6.80 |
5.90 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
