Company

Close

Change

High

Low

Volume

DGKC APRIL

95.65

.25

96.45

94.50

5,570.00

DSFL APRIL

8.15

.05

8.15

7.95

390.00

ENGRO APRIL

199.50

-.35

201.20

198.50

1,304.00

FFBL APRIL

32.90

.00

33.15

32.60

3,910.00

HUBC APRIL

31.50

.05

31.80

31.30

99.00

MCB APRIL

283.85

2.25

284.50

281.20

3,266.00

NBP APRIL

246.20

1.85

246.95

242.00

10,641.00

OGDC APRIL

121.60

.85

122.50

120.70

26,088.00

POL APRIL

331.10

.35

332.35

329.40

2,009.00

PPL APRIL

263.10

2.00

264.00

262.15

5,362.00

PSO APRIL

365.00

.80

368.40

362.30

1,920.00

SNGP APRIL

72.50

-.50

73.90

72.10

131.00

SSGC APRIL

26.10

-.10

26.50

25.85

313.00