| April 15, 2007 | Sunday | Rabi-ul-Awwal 26, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
129.75 |
-.20 |
129.75 |
128.50 |
800.00 |
Gillette Pak |
120.10 |
-3.50 |
123.50 |
119.00 |
1,000.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
40.95 |
1.95 |
40.95 |
40.95 |
1,000.00 |
Mithchells |
75.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
98.90 |
3.90 |
98.90 |
92.80 |
2,400.00 |
National Foods |
223.05 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,709.95 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
800.05 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,540.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.85 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
240.30 |
11.40 |
240.30 |
240.30 |
100.00 |
UniLever |
2,125.00 |
25.00 |
2,125.00 |
2,100.00 |
280.00 |
Zulfeqar Ind. |
140.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
