| April 15, 2007 | Sunday | Rabi-ul-Awwal 26, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.00 |
-.85 |
16.10 |
16.00 |
3,500.00 |
Pak Elektron |
77.10 |
-.15 |
78.20 |
76.50 |
15,100.00 |
Pak Telephone |
5.50 |
-.85 |
5.50 |
5.50 |
5,000.00 |
Pakistan Cables |
183.90 |
-.10 |
183.90 |
183.90 |
100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,048.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
60.00 |
-1.95 |
63.00 |
59.40 |
2,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
