| April 14, 2007 | Saturday | Rabi-ul-Awwal 25, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
79.75 |
.55 |
80.50 |
79.05 |
213,100.00 |
Bosicor Pakistan |
14.55 |
-.50 |
15.10 |
14.50 |
1,848,500.00 |
National Refiner |
258.90 |
8.90 |
259.00 |
250.00 |
36,900.00 |
Pak Refinery |
219.30 |
10.40 |
219.30 |
205.05 |
55,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
