| April 13, 2007 | Friday | Rabi-ul-Awwal 24, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.20 |
-.15 |
7.45 |
7.15 |
362,000.00 |
P.N.S.C. |
57.25 |
-.50 |
58.00 |
57.10 |
9,500.00 |
Pak.Int.Con.Ter. |
52.00 |
-.45 |
53.00 |
51.50 |
25,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
