| April 13, 2007 | Friday | Rabi-ul-Awwal 24, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.10 |
.15 |
2.10 |
2.10 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
17.70 |
.05 |
18.65 |
17.55 |
8,000.00 |
Apollo Textile |
19.70 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
2.00 |
.05 |
2.80 |
1.90 |
234,500.00 |
Bhanero Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.70 |
-.05 |
1.70 |
1.70 |
.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
20.50 |
.25 |
20.50 |
20.50 |
1,500.00 |
D.S.Ind.Ltd. |
22.20 |
-.60 |
22.35 |
21.70 |
39,500.00 |
Dar-es-Salaam |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.25 |
.05 |
4.45 |
4.20 |
66,500.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.75 |
1.10 |
24.75 |
23.50 |
4,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
19.00 |
.00 |
19.00 |
19.00 |
5,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
43.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
130.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
60.85 |
-.15 |
61.00 |
60.85 |
2,300.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.05 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
16.55 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
10.75 |
.00 |
10.85 |
10.75 |
1,500.00 |
H.M.Ismail |
3.55 |
.15 |
3.70 |
2.50 |
18,000.00 |
Hira Textile Mil |
8.95 |
-.05 |
8.95 |
8.55 |
11,500.00 |
Idrees Textile |
7.25 |
-.50 |
7.25 |
7.25 |
500.00 |
Indus Dyeing |
64.65 |
-1.85 |
64.65 |
64.65 |
200.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
16.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.85 |
.55 |
14.85 |
14.50 |
1,000.00 |
N. P. Spinning |
23.90 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.75 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
44.10 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
9.50 |
.20 |
9.50 |
9.45 |
1,000.00 |
Premium Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.20 |
.50 |
2.20 |
2.20 |
3,500.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
21.90 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile Mil |
14.00 |
.00 |
.00 |
.00 |
.00 |
Saitex Spinning |
.50 |
.00 |
.50 |
.50 |
8,000.00 |
Salfi Textile |
28.90 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.25 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
23.15 |
1.10 |
23.15 |
23.15 |
1,000.00 |
Sargoda Sp. |
5.00 |
.20 |
5.00 |
5.00 |
500.00 |
Shadab Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.55 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Sunshine Cotton |
.60 |
-.15 |
.60 |
.60 |
7,000.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.45 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.75 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
