Company

Close

Change

High

Low

Volume

Ahmed Hassan

44.90

.00

.00

.00

.00

Artistic Denim

52.25

2.45

52.25

50.50

313,100.00

Aruj Garments

6.50

-.25

7.00

6.50

2,500.00

Azgard Nine

24.50

-.75

25.75

24.35

2,562,500.00

Blessed Textile

62.95

.00

.00

.00

.00

Chenab

10.40

-.05

10.55

10.20

272,500.00

Colony Mills

8.10

-.15

8.20

8.00

123,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

48.95

-.55

49.90

48.95

9,500.00

Dawood Law

59.20

-.80

59.20

57.65

100.00

Faisal Spinning

59.30

2.80

59.30

59.25

1,500.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

525.00

.00

.00

.00

.00

Ghazi Fabrics

6.75

.00

.00

.00

.00

Gul Ahmed

36.00

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

14.80

.00

.00

.00

.00

Jubilee Sp.

5.30

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

8.75

-.05

8.75

8.75

.00

Kohinoor Textile

16.80

.80

16.80

16.15

72,500.00

Kohinoor Textile (R)

1.50

-.20

1.50

1.50

12,500.00

Masood Textile

24.30

.00

.00

.00

.00

Mehmood Textile

84.00

.00

.00

.00

.00

Mohd.Farooq

6.50

-.60

7.05

6.50

3,500.00

Nina Ind.

7.10

.00

.00

.00

.00

Nishat (Chunian)

39.35

-.55

40.30

39.25

393,700.00

Nishat Mills

104.95

-.35

106.25

104.40

3,337,800.00

Paramount Sp

9.75

-.05

9.75

9.75

500.00

Quetta Textile

78.30

3.70

78.30

78.30

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

18.75

-.35

18.75

18.75

1,500.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

105.00

.00

.00

.00

.00

Sapphire Textile

66.50

.00

.00

.00

.00

Shams Textile

37.40

-.05

37.40

37.40

.00

Suraj Cotton

51.95

-.05

51.95

50.10

3,000.00

Taj Textile

2.05

-.05

2.15

2.05

2,500.00

Towellers Ltd

22.60

.00

.00

.00

.00

Usman Textile

3.50

-.05

3.50

3.35

12,000.00