Company

Close

Change

High

Low

Volume

Callmate Telips

47.65

-.75

49.20

47.65

824,900.00

Eye Television

17.00

.00

17.25

16.40

28,000.00

Netsol Technolog

51.20

-.85

52.75

50.00

455,500.00

P.T.C.L.A

52.25

-.25

53.15

51.50

13,193,000.00

Pak Datacom

75.70

-.20

75.95

74.60

1,200.00

Southern Network

4.65

.20

4.65

4.50

66,500.00

Telecard

9.20

-.05

9.35

9.15

838,000.00

TRG Pakistan

10.60

-.15

10.80

10.55

600,500.00

WorldCall Teleco

11.10

.10

11.15

10.95

2,938,000.00