| April 13, 2007 | Friday | Rabi-ul-Awwal 24, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
47.85 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.05 |
-.05 |
8.20 |
8.00 |
672,500.00 |
Gatron Ind. |
84.00 |
-.40 |
84.00 |
84.00 |
1,000.00 |
Ibrahim Fibres |
32.25 |
-1.25 |
32.60 |
32.20 |
7,500.00 |
Liberty Mills |
65.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.15 |
-.10 |
6.15 |
6.15 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.10 |
.15 |
3.10 |
3.05 |
2,500.00 |
Rupali Poly |
30.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.65 |
-.15 |
1.80 |
1.65 |
5,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
