Company

Close

Change

High

Low

Volume

Adam Sugar

16.00

-1.00

16.10

16.00

3,500.00

AL-Abbas Sugar

57.50

.00

.00

.00

.00

AL-Noor Sugar

19.00

-.50

19.10

19.00

5,000.00

Ansari Sugar

5.00

-.25

5.00

4.75

19,500.00

Baba Farid

9.00

.00

.00

.00

.00

Bawany Sugar

5.90

.00

.00

.00

.00

Chashma Sugar

13.50

.00

.00

.00

.00

Crescent Sugar

8.10

.00

.00

.00

.00

Dewan Sugar

8.55

.10

8.55

8.40

20,000.00

Faran Sugar

18.00

.00

.00

.00

.00

Fecto Sugar

18.60

.00

.00

.00

.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

28.55

-.20

29.15

28.55

10,500.00

Habib-ADM Ltd.

14.70

.75

14.95

13.90

20,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

50.50

2.30

50.50

45.80

2,500.00

Hussein Sugar

33.90

.00

.00

.00

.00

J.D.W.Sugar

64.65

.15

64.95

64.00

4,300.00

Kohinoor Sugar

29.00

.00

.00

.00

.00

Mehran Sug.

20.35

.00

.00

.00

.00

Mirpurkhas Sugar

129.70

5.90

129.70

127.50

200.00

Mirza Sugar

2.30

.00

2.30

2.30

3,000.00

Noon Sugar

28.50

.50

28.50

28.00

10,500.00

Premier Sugar

66.75

-.95

68.45

66.75

200.00

Sakrand Sugar

2.25

.00

2.25

2.25

500.00

Sanghar Sugar

9.35

.00

.00

.00

.00

Shahmurad Sugar

7.00

-.30

7.00

6.90

6,000.00

Shahtaj Sugar

51.50

.00

.00

.00

.00

Shakarganj Sugar

30.00

.00

30.00

30.00

500.00

Sind Abadgar

10.15

-.85

10.15

10.15

10,000.00

Tandlianwala

12.35

.25

12.35

12.35

3,500.00

Thal Industries

34.00

.00

.00

.00

.00

United Sugar

190.00

.00

.00

.00

.00