| April 13, 2007 | Friday | Rabi-ul-Awwal 24, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
79.20 |
-1.80 |
81.80 |
79.00 |
252,000.00 |
Bosicor Pakistan |
15.05 |
-.45 |
15.80 |
15.00 |
2,924,500.00 |
National Refiner |
250.00 |
.00 |
250.05 |
245.00 |
16,200.00 |
Pak Refinery |
208.90 |
-2.50 |
211.50 |
207.00 |
7,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
